Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.53 0.55 0.53 0.53 15.9 Thousand
13 Nov, 2023 0.53 0.53 0.51 0.53 150 Thousand
10 Nov, 2023 0.55 0.6 0.55 0.55 35.83 Thousand
09 Nov, 2023 0.55 0.55 0.5 0.55 250 Thousand
08 Nov, 2023 0.6 0.6 0.6 0.6 -
07 Nov, 2023 0.6 0.63 0.55 0.6 100.31 Thousand
06 Nov, 2023 0.6 0.6 0.6 0.6 -
03 Nov, 2023 0.6 0.65 0.55 0.6 35.15 Thousand
02 Nov, 2023 0.6 0.6 0.6 0.6 -
01 Nov, 2023 0.6 0.6 0.55 0.6 1.54 Million