Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.53 0.53 0.53 0.53 83 Thousand
27 Nov, 2023 0.53 0.53 0.53 0.53 939.00
24 Nov, 2023 0.59 0.59 0.42 0.53 4.93 Million
23 Nov, 2023 0.48 0.76 0.47 0.7 2.87 Million
22 Nov, 2023 0.48 0.48 0.48 0.48 -
21 Nov, 2023 0.48 0.48 0.48 0.48 -
20 Nov, 2023 0.48 0.5 0.45 0.48 66.09 Thousand
17 Nov, 2023 0.48 0.49 0.47 0.48 202.13 Thousand
16 Nov, 2023 0.5 0.5 0.45 0.48 701.84 Thousand
15 Nov, 2023 0.53 0.54 0.53 0.53 192.01 Thousand