Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.4 0.4 0.4 0.4 304 Thousand
14 Aug, 2024 0.45 0.45 0.45 0.45 -
13 Aug, 2024 0.45 0.45 0.43 0.45 400 Thousand
12 Aug, 2024 0.45 0.5 0.4 0.45 400.00
09 Aug, 2024 0.45 0.45 0.4 0.45 1.5 Million
08 Aug, 2024 0.45 0.45 0.4 0.45 1470.00
07 Aug, 2024 0.42 0.47 0.42 0.45 529.93 Thousand
06 Aug, 2024 0.45 0.5 0.41 0.45 423.79 Thousand
05 Aug, 2024 0.45 0.45 0.4 0.45 694.22 Thousand
02 Aug, 2024 0.45 0.48 0.42 0.45 93.12 Thousand