Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.43 0.5 0.43 0.43 662.00
29 Aug, 2024 0.43 0.43 0.37 0.43 400.72 Thousand
28 Aug, 2024 0.43 0.5 0.37 0.43 505.74 Thousand
27 Aug, 2024 0.43 0.5 0.43 0.43 996.00
23 Aug, 2024 0.43 0.44 0.37 0.43 92.57 Thousand
22 Aug, 2024 0.42 0.43 0.42 0.43 250 Thousand
21 Aug, 2024 0.4 0.42 0.35 0.4 1.38 Million
20 Aug, 2024 0.4 0.4 0.35 0.4 146.8 Thousand
19 Aug, 2024 0.4 0.4 0.4 0.4 -
16 Aug, 2024 0.4 0.45 0.4 0.4 111.00