Contango Holdings PLC (CGO)

GBX 0.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 6.2 6.48 6.0 6.4 481.93 Thousand
09 Nov, 2021 6.39 6.39 6.0 6.2 439.22 Thousand
08 Nov, 2021 6.35 6.68 6.21 6.5 2.33 Million
05 Nov, 2021 5.9 6.5 5.86 6.35 1.28 Million
04 Nov, 2021 6.28 6.28 5.66 6.0 1.91 Million
03 Nov, 2021 6.35 6.46 6.2 6.35 413.83 Thousand
02 Nov, 2021 6.6 6.6 6.04 6.35 669.8 Thousand
01 Nov, 2021 6.8 6.8 6.61 6.8 171.33 Thousand
29 Oct, 2021 7.3 7.3 6.72 6.8 3.23 Million
28 Oct, 2021 7.2 7.24 7.01 7.15 796.51 Thousand