Contango Holdings PLC (CGO)

GBX 0.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 6.5 6.53 6.23 6.4 3.87 Million
23 Nov, 2021 6.55 6.6 6.3 6.5 2.36 Million
22 Nov, 2021 6.45 6.8 6.27 6.55 1.62 Million
19 Nov, 2021 6.45 6.5 6.31 6.45 2.7 Million
18 Nov, 2021 6.15 6.9 5.8 6.45 6.25 Million
17 Nov, 2021 6.25 6.29 6.0 6.15 360.59 Thousand
16 Nov, 2021 6.4 6.4 6.2 6.25 596.51 Thousand
15 Nov, 2021 6.4 6.6 6.38 6.6 222.29 Thousand
12 Nov, 2021 6.6 6.67 6.23 6.4 970.1 Thousand
11 Nov, 2021 6.4 6.78 6.33 6.6 3.05 Million