Contango Holdings PLC (CGO)

GBX 0.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 7.25 7.3 6.65 6.85 426.7 Thousand
12 Oct, 2021 6.95 7.49 6.78 7.25 840.94 Thousand
11 Oct, 2021 6.75 6.98 6.72 6.95 1.25 Million
08 Oct, 2021 6.83 6.83 6.4 6.75 901.52 Thousand
07 Oct, 2021 6.5 7.25 6.4 6.9 960.36 Thousand
06 Oct, 2021 6.62 6.62 6.3 6.5 981.13 Thousand
05 Oct, 2021 7.0 7.15 6.43 6.65 1.93 Million
04 Oct, 2021 6.6 7.15 6.6 7.0 2.73 Million
01 Oct, 2021 6.6 6.6 6.33 6.4 2.28 Million
30 Sep, 2021 6.6 6.75 6.5 6.75 724.63 Thousand