Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 8.48 | 8.48 | 7.78 | 8.1 | 855.62 Thousand |
| 14 Sep, 2021 | 8.35 | 9.3 | 8.35 | 8.65 | 1.7 Million |
| 13 Sep, 2021 | 8.0 | 8.68 | 7.95 | 8.25 | 1.58 Million |
| 10 Sep, 2021 | 7.6 | 8.29 | 7.57 | 8.12 | 3.03 Million |
| 09 Sep, 2021 | 7.55 | 7.69 | 7.22 | 7.6 | 2.45 Million |
| 08 Sep, 2021 | 7.25 | 8.0 | 7.0 | 7.5 | 2.81 Million |
| 07 Sep, 2021 | 6.75 | 7.4 | 6.53 | 7.25 | 1.87 Million |
| 06 Sep, 2021 | 6.75 | 6.9 | 6.24 | 6.75 | 917.77 Thousand |
| 03 Sep, 2021 | 6.6 | 6.8 | 6.51 | 6.75 | 561.54 Thousand |
| 02 Sep, 2021 | 6.6 | 6.69 | 6.5 | 6.6 | 771.9 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR