Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 6.75 | 7.0 | 6.5 | 6.6 | 1.95 Million |
| 31 Aug, 2021 | 7.2 | 7.2 | 6.64 | 6.75 | 1 Million |
| 27 Aug, 2021 | 6.9 | 7.4 | 6.9 | 6.9 | 1.35 Million |
| 26 Aug, 2021 | 6.9 | 7.5 | 6.56 | 6.85 | 10.57 Million |
| 25 Aug, 2021 | 6.0 | 7.9 | 6.0 | 7.3 | 14.92 Million |
| 24 Aug, 2021 | 5.9 | 6.04 | 5.7 | 5.8 | 360.75 Thousand |
| 23 Aug, 2021 | 5.3 | 6.1 | 5.16 | 5.9 | 457.01 Thousand |
| 20 Aug, 2021 | 5.6 | 5.6 | 5.27 | 5.3 | 313.01 Thousand |
| 19 Aug, 2021 | 5.6 | 5.6 | 5.32 | 5.6 | 62.61 Thousand |
| 18 Aug, 2021 | 5.75 | 5.75 | 5.75 | 5.75 | - |
CGS
CGT
CHAR
CGI
CGL
CGNR