Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 5.59 | 6.4 | 5.59 | 5.9 | 1.64 Million |
| 02 Aug, 2021 | 4.75 | 5.65 | 4.75 | 5.45 | 43.17 Million |
| 30 Jul, 2021 | 4.63 | 5.0 | 4.6 | 5.0 | 1.02 Million |
| 29 Jul, 2021 | 4.68 | 4.71 | 4.54 | 4.63 | 642.86 Thousand |
| 28 Jul, 2021 | 4.74 | 4.74 | 4.6 | 4.68 | 473.76 Thousand |
| 27 Jul, 2021 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Jul, 2021 | 5.05 | 5.19 | 4.71 | 4.8 | 276.66 Thousand |
| 23 Jul, 2021 | 5.05 | 5.05 | 4.89 | 5.05 | 20 Thousand |
| 22 Jul, 2021 | 5.15 | 5.3 | 5.03 | 5.3 | 141.95 Thousand |
| 21 Jul, 2021 | 5.15 | 5.28 | 5.15 | 5.15 | 58.56 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR