Contango Holdings PLC (CGO)

GBX 0.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 0.88 0.89 0.87 0.88 550 Thousand
26 Aug, 2025 0.9 0.95 0.85 0.88 4.17 Million
22 Aug, 2025 0.9 0.95 0.9 0.9 1000.00
21 Aug, 2025 0.9 0.95 0.87 0.9 1.56 Million
20 Aug, 2025 0.9 0.95 0.85 0.9 7187.00
19 Aug, 2025 0.87 0.87 0.8 0.8 751.1 Thousand
18 Aug, 2025 0.9 0.9 0.87 0.9 187.47 Thousand
15 Aug, 2025 0.9 0.95 0.87 0.9 190.47 Thousand
14 Aug, 2025 0.9 0.94 0.8 0.9 9679.00
13 Aug, 2025 0.85 0.9 0.8 0.88 2.52 Million