Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 0.95 | 0.95 | 0.9 | 0.93 | 1.21 Million |
| 28 Jul, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 750 Thousand |
| 25 Jul, 2025 | 0.98 | 1.0 | 0.95 | 0.98 | 1.51 Million |
| 24 Jul, 2025 | 0.98 | 1.0 | 0.96 | 0.98 | 73 Thousand |
| 23 Jul, 2025 | 0.98 | 1.0 | 0.98 | 0.98 | 328.00 |
| 22 Jul, 2025 | 0.98 | 1.0 | 0.95 | 0.98 | 336.98 Thousand |
| 21 Jul, 2025 | 0.98 | 1.0 | 0.98 | 0.98 | 2250.00 |
| 18 Jul, 2025 | 0.98 | 1.0 | 0.96 | 0.98 | 217.5 Thousand |
| 17 Jul, 2025 | 1.05 | 1.05 | 0.92 | 0.98 | 2.32 Million |
| 16 Jul, 2025 | 1.03 | 1.1 | 0.95 | 1.05 | 319.42 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR