Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.05 | 1.1 | 1.0 | 1.03 | 1.67 Million |
| 14 Jul, 2025 | 1.03 | 1.1 | 0.95 | 1.05 | 2.82 Million |
| 11 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 205.38 Thousand |
| 10 Jul, 2025 | 1.03 | 1.03 | 0.97 | 1.03 | 205.38 Thousand |
| 09 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 08 Jul, 2025 | 1.03 | 1.03 | 0.97 | 1.03 | 267.51 Thousand |
| 07 Jul, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 1.19 Million |
| 04 Jul, 2025 | 1.05 | 1.1 | 0.96 | 1.03 | 3.53 Million |
| 03 Jul, 2025 | 1.05 | 1.1 | 1.01 | 1.05 | 1.82 Million |
| 02 Jul, 2025 | 0.98 | 1.1 | 0.9 | 1.05 | 833.58 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR