Contango Holdings PLC (CGO)

GBX 0.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 0.9 0.99 0.85 0.95 6.6 Million
09 Sep, 2025 0.9 0.95 0.86 0.9 3.38 Million
08 Sep, 2025 0.9 0.95 0.85 0.9 1.51 Million
05 Sep, 2025 0.9 0.95 0.88 0.9 49.26 Thousand
04 Sep, 2025 0.88 0.9 0.85 0.9 624.19 Thousand
03 Sep, 2025 0.83 0.9 0.82 0.86 2.34 Million
02 Sep, 2025 0.83 0.87 0.82 0.83 183.73 Thousand
01 Sep, 2025 0.83 0.85 0.82 0.83 200.49 Thousand
29 Aug, 2025 0.83 0.83 0.83 0.83 110.46 Thousand
28 Aug, 2025 0.85 0.85 0.8 0.8 1.74 Million