Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.0 | 1.04 | 0.96 | 1.0 | 46.98 Thousand |
| 04 Mar, 2025 | 1.0 | 1.1 | 0.96 | 1.0 | 351.82 Thousand |
| 03 Mar, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 442.6 Thousand |
| 28 Feb, 2025 | 1.0 | 1.07 | 0.98 | 1.0 | 335.92 Thousand |
| 27 Feb, 2025 | 1.08 | 1.09 | 0.95 | 1.0 | 2.02 Million |
| 26 Feb, 2025 | 1.08 | 1.08 | 1.04 | 1.08 | 9064.00 |
| 25 Feb, 2025 | 1.08 | 1.15 | 1.0 | 1.08 | 53.79 Thousand |
| 24 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2839.00 |
| 21 Feb, 2025 | 1.05 | 1.12 | 1.0 | 1.08 | 1.52 Million |
| 20 Feb, 2025 | 1.05 | 1.1 | 1.01 | 1.05 | 312.98 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR