Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 18 Mar, 2025 | 1.03 | 1.1 | 0.93 | 1.03 | 250.64 Thousand |
| 17 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 14 Mar, 2025 | 1.03 | 1.03 | 0.98 | 1.03 | 525.94 Thousand |
| 13 Mar, 2025 | 1.03 | 1.1 | 1.03 | 1.03 | 50.54 Thousand |
| 12 Mar, 2025 | 1.03 | 1.1 | 0.96 | 1.03 | 1.36 Million |
| 11 Mar, 2025 | 1.03 | 1.1 | 0.99 | 1.03 | 334.46 Thousand |
| 10 Mar, 2025 | 1.03 | 1.04 | 0.99 | 1.03 | 180.25 Thousand |
| 07 Mar, 2025 | 1.03 | 1.05 | 0.95 | 1.03 | 139.33 Thousand |
| 06 Mar, 2025 | 1.0 | 1.03 | 0.99 | 1.03 | 2.19 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR