Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.03 | 1.03 | 0.96 | 1.03 | 78.09 Thousand |
| 01 Apr, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 18 Thousand |
| 31 Mar, 2025 | 1.03 | 1.1 | 0.99 | 1.03 | 1.06 Million |
| 28 Mar, 2025 | 1.03 | 1.1 | 1.02 | 1.03 | 141.68 Thousand |
| 27 Mar, 2025 | 1.03 | 1.03 | 1.0 | 1.03 | 1.26 Million |
| 26 Mar, 2025 | 1.03 | 1.1 | 1.02 | 1.03 | 1.84 Million |
| 25 Mar, 2025 | 1.03 | 1.1 | 1.0 | 1.03 | 155.31 Thousand |
| 24 Mar, 2025 | 1.03 | 1.09 | 1.03 | 1.03 | 317.87 Thousand |
| 21 Mar, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 1.21 Million |
| 20 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
CGS
CGT
CHAR
CGI
CGL
CGNR