GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1986 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 29 Jul, 1986 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 28 Jul, 1986 | 223.0 | 223.0 | 223.0 | 223.0 | - |
| 22 Jul, 1986 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 21 Jul, 1986 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 18 Jul, 1986 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 15 Jul, 1986 | 233.0 | 233.0 | 233.0 | 233.0 | - |
| 08 Jul, 1986 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 07 Jul, 1986 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 03 Jul, 1986 | 243.0 | 243.0 | 243.0 | 243.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX