GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1987 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 21 Jan, 1987 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 19 Jan, 1987 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 15 Jan, 1987 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 14 Jan, 1987 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 12 Jan, 1987 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 09 Jan, 1987 | 281.0 | 281.0 | 281.0 | 281.0 | - |
| 08 Jan, 1987 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 07 Jan, 1987 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 06 Jan, 1987 | 261.0 | 261.0 | 261.0 | 261.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX