Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1991 | 383.0 | 385.0 | 383.0 | 383.0 | - |
| 30 Jan, 1991 | 388.0 | 388.0 | 383.0 | 383.0 | - |
| 29 Jan, 1991 | 388.0 | 388.0 | 383.0 | 385.0 | - |
| 28 Jan, 1991 | 388.0 | 388.0 | 385.0 | 385.0 | - |
| 25 Jan, 1991 | 388.0 | 388.0 | 388.0 | 388.0 | - |
| 24 Jan, 1991 | 388.0 | 388.0 | 388.0 | 388.0 | - |
| 23 Jan, 1991 | 388.0 | 390.0 | 388.0 | 388.0 | - |
| 22 Jan, 1991 | 393.0 | 393.0 | 390.0 | 390.0 | - |
| 21 Jan, 1991 | 393.0 | 395.0 | 393.0 | 395.0 | - |
| 18 Jan, 1991 | 393.0 | 395.0 | 393.0 | 393.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX