Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1991 | 373.0 | 375.0 | 373.0 | 375.0 | - |
| 13 Mar, 1991 | 373.0 | 375.0 | 373.0 | 375.0 | - |
| 12 Mar, 1991 | 373.0 | 378.0 | 373.0 | 375.0 | - |
| 11 Mar, 1991 | 373.0 | 378.0 | 373.0 | 378.0 | - |
| 08 Mar, 1991 | 373.0 | 378.0 | 373.0 | 378.0 | - |
| 07 Mar, 1991 | 378.0 | 380.0 | 378.0 | 378.0 | - |
| 06 Mar, 1991 | 383.0 | 383.0 | 380.0 | 380.0 | - |
| 05 Mar, 1991 | 383.0 | 383.0 | 382.0 | 382.0 | - |
| 04 Mar, 1991 | 383.0 | 383.0 | 383.0 | 383.0 | - |
| 01 Mar, 1991 | 378.0 | 383.0 | 378.0 | 383.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX