Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1991 | 338.0 | 343.0 | 338.0 | 343.0 | - |
| 13 Dec, 1991 | 338.0 | 343.0 | 338.0 | 343.0 | - |
| 12 Dec, 1991 | 348.0 | 348.0 | 343.0 | 343.0 | - |
| 11 Dec, 1991 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 10 Dec, 1991 | 348.0 | 349.0 | 348.0 | 348.0 | - |
| 09 Dec, 1991 | 348.0 | 350.0 | 348.0 | 349.0 | - |
| 06 Dec, 1991 | 358.0 | 358.0 | 355.0 | 355.0 | - |
| 05 Dec, 1991 | 358.0 | 358.0 | 355.0 | 355.0 | - |
| 04 Dec, 1991 | 358.0 | 358.0 | 355.0 | 355.0 | - |
| 03 Dec, 1991 | 358.0 | 358.0 | 355.0 | 355.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX