Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1992 | 353.0 | 354.0 | 353.0 | 354.0 | - |
| 08 Apr, 1992 | 353.0 | 354.0 | 353.0 | 354.0 | - |
| 07 Apr, 1992 | 353.0 | 354.0 | 353.0 | 354.0 | - |
| 06 Apr, 1992 | 353.0 | 354.0 | 353.0 | 354.0 | - |
| 03 Apr, 1992 | 353.0 | 354.0 | 353.0 | 354.0 | - |
| 02 Apr, 1992 | 353.0 | 354.0 | 353.0 | 354.0 | - |
| 01 Apr, 1992 | 353.0 | 354.0 | 353.0 | 354.0 | - |
| 31 Mar, 1992 | 358.0 | 358.0 | 355.0 | 355.0 | - |
| 30 Mar, 1992 | 358.0 | 358.0 | 355.0 | 355.0 | - |
| 27 Mar, 1992 | 358.0 | 358.0 | 355.0 | 355.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX