Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1992 | 378.0 | 378.0 | 368.0 | 368.0 | - |
| 26 May, 1992 | 375.0 | 377.0 | 375.0 | 377.0 | - |
| 22 May, 1992 | 378.0 | 378.0 | 376.0 | 376.0 | - |
| 21 May, 1992 | 378.0 | 378.0 | 376.0 | 376.0 | - |
| 20 May, 1992 | 378.0 | 378.0 | 376.0 | 376.0 | - |
| 19 May, 1992 | 375.0 | 376.0 | 375.0 | 376.0 | - |
| 18 May, 1992 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 15 May, 1992 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 14 May, 1992 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 13 May, 1992 | 375.0 | 375.0 | 375.0 | 375.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX