Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1993 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 11 Jan, 1993 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 08 Jan, 1993 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 07 Jan, 1993 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 06 Jan, 1993 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 05 Jan, 1993 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 04 Jan, 1993 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 31 Dec, 1992 | 318.0 | 328.0 | 318.0 | 328.0 | - |
| 30 Dec, 1992 | 308.0 | 318.0 | 308.0 | 318.0 | - |
| 29 Dec, 1992 | 303.0 | 308.0 | 303.0 | 308.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX