Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 575.0 | 600.0 | 550.0 | 550.0 | 2005.00 |
| 06 Dec, 2023 | 550.0 | 600.0 | 550.0 | 550.0 | 2667.00 |
| 05 Dec, 2023 | 525.0 | 600.0 | 525.0 | 550.0 | 19.9 Thousand |
| 04 Dec, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | 7.00 |
| 01 Dec, 2023 | 525.0 | 545.0 | 465.0 | 525.0 | 3928.00 |
| 30 Nov, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | 500.00 |
| 29 Nov, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 28 Nov, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 27 Nov, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 24 Nov, 2023 | 550.0 | 550.0 | 527.2 | 550.0 | 1000.00 |
CGEO
CGI
CGL
CEPS
CER
CFX