Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1994 | 440.0 | 440.0 | 435.0 | 438.0 | - |
| 03 Mar, 1994 | 435.0 | 438.0 | 435.0 | 438.0 | - |
| 02 Mar, 1994 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 01 Mar, 1994 | 440.0 | 443.0 | 440.0 | 440.0 | - |
| 28 Feb, 1994 | 445.0 | 445.0 | 443.0 | 443.0 | - |
| 25 Feb, 1994 | 440.0 | 443.0 | 440.0 | 443.0 | - |
| 24 Feb, 1994 | 450.0 | 450.0 | 443.0 | 443.0 | - |
| 23 Feb, 1994 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 22 Feb, 1994 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 21 Feb, 1994 | 450.0 | 450.0 | 450.0 | 450.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX