Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1994 | 290.0 | 295.0 | 280.0 | 280.0 | - |
| 20 Oct, 1994 | 300.0 | 300.0 | 295.0 | 295.0 | - |
| 19 Oct, 1994 | 290.0 | 295.0 | 290.0 | 295.0 | - |
| 18 Oct, 1994 | 290.0 | 295.0 | 290.0 | 295.0 | - |
| 17 Oct, 1994 | 290.0 | 295.0 | 290.0 | 295.0 | - |
| 14 Oct, 1994 | 290.0 | 295.0 | 290.0 | 295.0 | - |
| 13 Oct, 1994 | 290.0 | 295.0 | 290.0 | 295.0 | - |
| 12 Oct, 1994 | 290.0 | 295.0 | 290.0 | 295.0 | - |
| 11 Oct, 1994 | 300.0 | 300.0 | 295.0 | 295.0 | - |
| 10 Oct, 1994 | 300.0 | 300.0 | 300.0 | 300.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX