Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1995 | 265.0 | 265.0 | 263.0 | 263.0 | - |
| 31 Jan, 1995 | 265.0 | 265.0 | 263.0 | 263.0 | - |
| 30 Jan, 1995 | 265.0 | 265.0 | 263.0 | 263.0 | - |
| 27 Jan, 1995 | 265.0 | 265.0 | 263.0 | 263.0 | - |
| 26 Jan, 1995 | 260.0 | 263.0 | 260.0 | 263.0 | - |
| 25 Jan, 1995 | 265.0 | 268.0 | 265.0 | 268.0 | - |
| 24 Jan, 1995 | 265.0 | 268.0 | 265.0 | 268.0 | - |
| 23 Jan, 1995 | 270.0 | 270.0 | 268.0 | 268.0 | - |
| 20 Jan, 1995 | 265.0 | 268.0 | 265.0 | 268.0 | - |
| 19 Jan, 1995 | 265.0 | 268.0 | 265.0 | 268.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX