Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 410.0 | 410.0 | 371.0 | 410.0 | 21.00 |
| 28 Jun, 2019 | 410.0 | 410.0 | 375.0 | 410.0 | 2331.00 |
| 27 Jun, 2019 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 26 Jun, 2019 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 25 Jun, 2019 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 24 Jun, 2019 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 21 Jun, 2019 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 20 Jun, 2019 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 19 Jun, 2019 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 18 Jun, 2019 | 399.0 | 410.0 | 399.0 | 410.0 | 1246.00 |
CGEO
CGI
CGL
CEPS
CER
CFX