Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 40.5 40.5 40.5 40.5 -
08 Apr, 2022 40.5 40.5 37.0 40.5 30.00
07 Apr, 2022 40.5 40.5 40.5 40.5 -
06 Apr, 2022 40.5 40.5 40.5 40.5 -
05 Apr, 2022 40.5 40.5 40.5 40.5 -
04 Apr, 2022 40.5 40.5 40.5 40.5 -
01 Apr, 2022 40.5 40.5 40.5 40.5 -
31 Mar, 2022 40.5 40.5 40.5 40.5 -
30 Mar, 2022 40.5 40.5 40.5 40.5 -
29 Mar, 2022 40.5 40.5 38.0 40.5 4000.00