Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 39.5 39.5 39.5 39.5 -
13 Jan, 2023 39.5 42.0 39.5 39.5 1180.00
12 Jan, 2023 39.5 39.5 39.5 39.5 -
11 Jan, 2023 39.5 39.5 35.09 39.5 999.00
10 Jan, 2023 39.5 39.5 39.5 39.5 -
09 Jan, 2023 39.5 39.5 39.5 39.5 -
06 Jan, 2023 39.5 39.5 39.5 39.5 -
05 Jan, 2023 39.5 39.5 39.5 39.5 -
04 Jan, 2023 39.5 39.5 39.5 39.5 -
03 Jan, 2023 39.5 39.5 39.5 39.5 -