Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1990 17.0 18.0 15.0 16.0 -
24 Sep, 1990 17.0 18.0 17.0 17.0 -
21 Sep, 1990 18.0 18.0 17.0 17.0 -
20 Sep, 1990 18.0 18.0 18.0 18.0 -
19 Sep, 1990 18.0 18.0 18.0 18.0 -
18 Sep, 1990 18.0 18.0 18.0 18.0 -
17 Sep, 1990 18.0 18.0 18.0 18.0 -
14 Sep, 1990 18.0 18.0 18.0 18.0 -
13 Sep, 1990 18.0 18.0 18.0 18.0 -
12 Sep, 1990 18.0 18.0 18.0 18.0 -