Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 37.0 37.0 37.0 37.0 -
20 Dec, 1993 38.0 38.0 37.0 37.0 -
17 Dec, 1993 38.0 38.0 37.0 37.0 -
16 Dec, 1993 37.0 37.0 36.5 36.5 -
15 Dec, 1993 37.0 38.0 37.0 37.0 -
14 Dec, 1993 37.0 37.0 37.0 37.0 -
13 Dec, 1993 37.0 37.0 37.0 37.0 -
10 Dec, 1993 37.0 37.0 37.0 37.0 -
09 Dec, 1993 37.0 37.0 37.0 37.0 -
08 Dec, 1993 37.0 37.5 37.0 37.5 -