Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 0.35 0.37 0.31 0.35 584.44 Thousand
22 Jun, 2023 0.38 0.4 0.35 0.35 1.38 Million
21 Jun, 2023 0.38 0.39 0.36 0.38 625.02 Thousand
20 Jun, 2023 0.4 0.4 0.37 0.38 2.21 Million
19 Jun, 2023 0.38 0.45 0.35 0.4 5.24 Million
16 Jun, 2023 0.38 0.4 0.38 0.38 457.34 Thousand
15 Jun, 2023 0.38 0.4 0.35 0.38 1.2 Million
14 Jun, 2023 0.38 0.4 0.38 0.38 2.37 Million
13 Jun, 2023 0.43 0.43 0.36 0.38 6.73 Million
12 Jun, 2023 0.43 0.43 0.4 0.43 812.39 Thousand