Cloudbreak Discovery PLC (CDL)

GBX 0.56

(14.29%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 0.63 0.65 0.6 0.63 234.59 Thousand
19 Apr, 2023 0.63 0.65 0.6 0.63 268.22 Thousand
18 Apr, 2023 0.63 0.65 0.6 0.63 257.52 Thousand
17 Apr, 2023 0.63 0.65 0.6 0.63 554.23 Thousand
14 Apr, 2023 0.65 0.7 0.57 0.63 1.1 Million
13 Apr, 2023 0.7 0.73 0.61 0.65 3.17 Million
12 Apr, 2023 0.7 0.75 0.65 0.7 3.34 Million
11 Apr, 2023 0.7 0.75 0.66 0.7 999.91 Thousand
06 Apr, 2023 0.7 0.75 0.65 0.7 541.45 Thousand
05 Apr, 2023 0.73 0.75 0.65 0.7 280.19 Thousand