Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 0.6 0.61 0.56 0.6 591.28 Thousand
20 Jul, 2023 0.6 0.6 0.58 0.6 100 Thousand
19 Jul, 2023 0.6 0.63 0.55 0.6 1.31 Million
18 Jul, 2023 0.6 0.65 0.55 0.6 1.36 Million
17 Jul, 2023 0.62 0.62 0.6 0.6 1.3 Million
14 Jul, 2023 0.63 0.68 0.6 0.63 2.57 Million
13 Jul, 2023 0.58 0.72 0.55 0.63 4.53 Million
12 Jul, 2023 0.65 0.7 0.56 0.7 3.87 Million
11 Jul, 2023 0.72 0.72 0.6 0.65 5.03 Million
10 Jul, 2023 0.75 0.75 0.65 0.73 1.51 Million