Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.4 0.45 0.35 0.45 873.82 Thousand
08 Dec, 2023 0.4 0.42 0.38 0.4 1.2 Million
07 Dec, 2023 0.4 0.45 0.35 0.4 332.06 Thousand
06 Dec, 2023 0.4 0.42 0.4 0.4 250 Thousand
05 Dec, 2023 0.4 0.45 0.35 0.4 424.61 Thousand
04 Dec, 2023 0.4 0.41 0.36 0.4 169.73 Thousand
01 Dec, 2023 0.4 0.45 0.35 0.4 388.01 Thousand
30 Nov, 2023 0.4 0.45 0.37 0.4 348.14 Thousand
29 Nov, 2023 0.4 0.42 0.35 0.4 2655.00
28 Nov, 2023 0.43 0.45 0.35 0.4 2.8 Million