Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.43 0.45 0.4 0.43 630 Thousand
10 Jan, 2024 0.43 0.45 0.41 0.43 782.92 Thousand
09 Jan, 2024 0.45 0.5 0.4 0.4 610.12 Thousand
08 Jan, 2024 0.45 0.5 0.4 0.45 67.06 Thousand
05 Jan, 2024 0.45 0.5 0.4 0.45 790.87 Thousand
04 Jan, 2024 0.45 0.5 0.4 0.45 285.22 Thousand
03 Jan, 2024 0.53 0.55 0.41 0.45 5.64 Million
02 Jan, 2024 0.4 0.6 0.35 0.53 10.83 Million
29 Dec, 2023 0.43 0.46 0.39 0.4 572.84 Thousand
28 Dec, 2023 0.43 0.5 0.38 0.43 179.02 Thousand