Cloudbreak Discovery PLC (CDL)

GBX 0.15

(-7.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.3 0.35 0.27 0.3 30.47 Thousand
22 Aug, 2024 0.3 0.33 0.27 0.3 1.74 Million
21 Aug, 2024 0.3 0.3 0.26 0.3 324.34 Thousand
20 Aug, 2024 0.3 0.35 0.27 0.3 254.63 Thousand
19 Aug, 2024 0.3 0.3 0.3 0.3 -
16 Aug, 2024 0.3 0.33 0.27 0.27 92.43 Thousand
15 Aug, 2024 0.28 0.3 0.25 0.3 1.42 Million
14 Aug, 2024 0.28 0.29 0.28 0.28 111.78 Thousand
13 Aug, 2024 0.28 0.29 0.27 0.28 462.42 Thousand
12 Aug, 2024 0.28 0.29 0.26 0.28 115.5 Thousand