Cloudbreak Discovery PLC (CDL)
GBX 0.73
(-7.99%)
GBX 0.73
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 292.2 Thousand |
| 15 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 472.05 Thousand |
| 14 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 360.03 Thousand |
| 11 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 469.82 Thousand |
| 10 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 466.12 Thousand |
| 09 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 269.63 Thousand |
| 08 Apr, 2025 | 0.1 | 0.1 | 0.08 | 0.1 | 307.51 Thousand |
| 07 Apr, 2025 | 0.1 | 0.11 | 0.08 | 0.1 | 374.72 Thousand |
| 04 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 868.56 Thousand |
| 03 Apr, 2025 | 0.09 | 0.1 | 0.08 | 0.1 | 38.34 Million |
CEG
CEIR
CEL
CCT
CDFF
CDGP