Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 93.0 95.0 90.0 95.0 60.89 Thousand
15 Mar, 1996 90.0 93.0 90.0 93.0 89.81 Thousand
14 Mar, 1996 90.0 90.0 89.5 90.0 49.96 Thousand
13 Mar, 1996 90.0 90.0 87.0 89.5 85.3 Thousand
12 Mar, 1996 90.0 90.0 88.0 89.0 6200.00
11 Mar, 1996 87.0 90.0 87.0 89.0 10.85 Thousand
08 Mar, 1996 92.0 92.0 88.0 88.0 9260.00
07 Mar, 1996 88.0 92.0 88.0 92.0 1500.00
06 Mar, 1996 92.0 92.0 92.0 92.0 4324.00
05 Mar, 1996 92.0 92.0 90.0 90.0 42.9 Thousand