Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1998 | 262.0 | 270.75 | 255.0 | 261.0 | 52.53 Thousand |
| 12 Oct, 1998 | 255.0 | 262.0 | 245.0 | 245.25 | 353 Thousand |
| 09 Oct, 1998 | 261.0 | 261.0 | 245.0 | 245.0 | 62.3 Thousand |
| 08 Oct, 1998 | 266.0 | 270.0 | 263.0 | 264.0 | 23.32 Thousand |
| 07 Oct, 1998 | 272.0 | 277.0 | 265.0 | 268.75 | 41.69 Thousand |
| 06 Oct, 1998 | 270.0 | 272.0 | 256.0 | 259.0 | 195.67 Thousand |
| 05 Oct, 1998 | 286.0 | 288.0 | 268.0 | 270.0 | 53.57 Thousand |
| 02 Oct, 1998 | 313.0 | 313.0 | 286.0 | 286.0 | 58.36 Thousand |
| 01 Oct, 1998 | 323.0 | 325.0 | 313.0 | 313.0 | 42.27 Thousand |
| 30 Sep, 1998 | 334.0 | 334.0 | 327.0 | 327.0 | 34.24 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR