Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1999 | 375.0 | 384.0 | 375.0 | 383.5 | 23.66 Thousand |
| 17 Jun, 1999 | 378.5 | 383.0 | 373.0 | 381.5 | 21.14 Thousand |
| 16 Jun, 1999 | 373.0 | 380.0 | 373.0 | 380.0 | 33.87 Thousand |
| 15 Jun, 1999 | 379.0 | 380.0 | 373.0 | 380.0 | 12.31 Thousand |
| 14 Jun, 1999 | 380.0 | 380.0 | 370.0 | 373.0 | 14.61 Thousand |
| 11 Jun, 1999 | 380.0 | 380.0 | 370.0 | 380.0 | 63.82 Thousand |
| 10 Jun, 1999 | 390.0 | 395.0 | 370.0 | 378.5 | 29.2 Thousand |
| 09 Jun, 1999 | 395.0 | 395.0 | 390.0 | 395.0 | 30.79 Thousand |
| 08 Jun, 1999 | 388.0 | 400.0 | 388.0 | 395.0 | 84.44 Thousand |
| 07 Jun, 1999 | 385.0 | 390.0 | 375.0 | 390.0 | 55.42 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR