Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 5111.72 5132.77 5085.95 5111.72 4594.00
09 Jun, 2023 5044.82 5087.57 5002.06 5002.06 6124.00
08 Jun, 2023 5026.72 5061.09 5009.54 5026.72 7620.00
07 Jun, 2023 5112.72 5112.72 5018.2 5048.28 4238.00
06 Jun, 2023 5074.92 5109.38 5023.15 5040.45 6947.00
05 Jun, 2023 5092.7 5118.59 5092.48 5092.7 49.94 Thousand
02 Jun, 2023 5026.57 5073.83 4983.61 5069.53 36.35 Thousand
01 Jun, 2023 5014.32 5055.46 4971.46 4992.89 9954.00
31 May, 2023 4989.01 5006.22 4911.6 4967.51 12.94 Thousand
30 May, 2023 5013.66 5078.49 4996.37 5078.49 34.54 Thousand