Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 5149.8 | 5149.8 | 5021.06 | 5021.06 | 4544.00 |
| 23 Jun, 2023 | 5009.06 | 5171.75 | 5009.06 | 5137.5 | 4674.00 |
| 22 Jun, 2023 | 5160.04 | 5160.04 | 5056.84 | 5117.04 | 6164.00 |
| 21 Jun, 2023 | 5119.56 | 5141.07 | 5089.76 | 5141.07 | 4630.00 |
| 20 Jun, 2023 | 5127.43 | 5157.39 | 5092.68 | 5157.39 | 30.53 Thousand |
| 19 Jun, 2023 | 5121.86 | 5215.76 | 5078.89 | 5164.54 | 5842.00 |
| 16 Jun, 2023 | 5116.73 | 5150.84 | 5074.01 | 5116.73 | 9010.00 |
| 15 Jun, 2023 | 5222.25 | 5222.25 | 5153.76 | 5200.85 | 10.47 Thousand |
| 14 Jun, 2023 | 5172.68 | 5215.43 | 5104.28 | 5172.68 | 11 Thousand |
| 13 Jun, 2023 | 5184.86 | 5184.86 | 5115.62 | 5184.86 | 17.43 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC