Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5217.93 5252.72 5174.45 5239.67 62.76 Thousand
27 Dec, 2023 5184.5 5201.87 5175.82 5188.85 54.71 Thousand
22 Dec, 2023 5092.29 5196.21 5092.29 5152.91 58.67 Thousand
21 Dec, 2023 5123.95 5167.37 5115.26 5167.37 10.85 Thousand
20 Dec, 2023 5128.33 5175.98 5119.39 5175.98 7544.00
19 Dec, 2023 5131.46 5174.58 5109.9 5109.9 18.04 Thousand
18 Dec, 2023 5110.88 5132.46 5076.34 5115.19 18.14 Thousand
15 Dec, 2023 5114.16 5122.75 5027.99 5028.2 13.81 Thousand
14 Dec, 2023 5126.55 5169.63 5074.57 5126.55 5871.00
13 Dec, 2023 5170.81 5170.81 5101.87 5149.27 39.59 Thousand