Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5155.59 | 5284.48 | 5155.59 | 5241.51 | 2533.00 |
| 11 Jan, 2024 | 5196.83 | 5196.83 | 5097.8 | 5123.64 | 4726.00 |
| 10 Jan, 2024 | 5149.43 | 5158.04 | 5106.65 | 5145.12 | 9456.00 |
| 09 Jan, 2024 | 5139.3 | 5173.67 | 5121.92 | 5156.49 | 26.19 Thousand |
| 08 Jan, 2024 | 5076.81 | 5162.86 | 5068.2 | 5162.86 | 5508.00 |
| 05 Jan, 2024 | 5122.5 | 5182.76 | 5096.16 | 5122.5 | 4150.00 |
| 04 Jan, 2024 | 5176.23 | 5219.37 | 5133.1 | 5219.37 | 4914.00 |
| 03 Jan, 2024 | 5267.32 | 5267.32 | 5215.51 | 5267.32 | 57.2 Thousand |
| 02 Jan, 2024 | 5244.42 | 5287.76 | 5227.08 | 5287.76 | 58.69 Thousand |
| 29 Dec, 2023 | 5242.5 | 5242.5 | 5155.84 | 5155.84 | 54.79 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC