Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 2859.21 2880.53 2824.33 2824.33 227.27 Thousand
29 Nov, 2017 2893.36 2897.34 2860.66 2860.66 2605.00
28 Nov, 2017 2915.83 2935.18 2915.83 2916.92 23.66 Thousand
27 Nov, 2017 2889.6 2896.47 2885.02 2885.02 3807.00
24 Nov, 2017 2914.31 2927.05 2876.99 2892.05 2927.00
23 Nov, 2017 2896.32 2921.45 2896.32 2921.45 371.00
22 Nov, 2017 2866.61 2866.61 2864.66 2865.08 2352.00
21 Nov, 2017 2885.95 2885.95 2869.55 2869.71 1187.00
20 Nov, 2017 2884.97 2885.08 2884.97 2884.97 493.00
17 Nov, 2017 2890.51 2890.51 2884.8 2884.8 262.00