Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 2909.66 | 2909.82 | 2898.82 | 2909.82 | 7809.00 |
| 13 Dec, 2017 | 2927.17 | 2939.57 | 2922.33 | 2939.57 | 2290.00 |
| 12 Dec, 2017 | 2928.96 | 2938.21 | 2927.93 | 2936.74 | 11.57 Thousand |
| 11 Dec, 2017 | 2927.46 | 2948.21 | 2905.83 | 2905.99 | 15.29 Thousand |
| 08 Dec, 2017 | 2912.4 | 2912.4 | 2900.98 | 2908.97 | 7749.00 |
| 07 Dec, 2017 | 2912.46 | 2922.94 | 2912.02 | 2912.18 | 3867.00 |
| 06 Dec, 2017 | 2878.61 | 2922.92 | 2878.61 | 2878.61 | 8501.00 |
| 05 Dec, 2017 | 2962.27 | 2962.27 | 2902.27 | 2953.66 | 33.16 Thousand |
| 04 Dec, 2017 | 2938.11 | 2970.12 | 2938.11 | 2947.24 | 29.64 Thousand |
| 01 Dec, 2017 | 2879.87 | 2905.47 | 2857.88 | 2905.47 | 15.95 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC