CEIBA Investments Limited (CBA.L)
GBp 24.0
(0.0%)
GBp 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 46.77 Thousand |
| 19 Feb, 2025 | 21.5 | 24.0 | 21.5 | 24.0 | 46.77 Thousand |
| 18 Feb, 2025 | 21.5 | 24.0 | 21.5 | 24.0 | 46.77 Thousand |
| 17 Feb, 2025 | 23.5 | 24.0 | 23.5 | 24.0 | 46.77 Thousand |
| 14 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 13 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 12 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 11 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 10 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 07 Feb, 2025 | 21.5 | 24.0 | 21.5 | 24.0 | 46.77 Thousand |
JDEP
NX
VTYX
INDOBORAX
AKSHOPTFBR
NGLFINE